Educomp Solutions Limited (EDUCOMP)

INR 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 283.0 285.5 275.6 278.0 67.35 Thousand
23 Feb, 2006 291.0 298.4 277.1 282.0 54.48 Thousand
22 Feb, 2006 294.0 296.0 284.0 296.0 237.28 Thousand
21 Feb, 2006 281.0 299.25 281.0 293.1 260.21 Thousand
20 Feb, 2006 290.0 290.0 277.2 280.9 76.55 Thousand
17 Feb, 2006 297.55 304.05 285.0 288.0 188.93 Thousand
16 Feb, 2006 294.5 305.6 292.6 301.0 423 Thousand
15 Feb, 2006 292.25 297.0 282.85 295.1 354.77 Thousand
14 Feb, 2006 306.0 311.85 285.25 291.15 668.15 Thousand
13 Feb, 2006 283.0 309.5 274.85 308.6 1.97 Million