Educomp Solutions Limited (EDUCOMP)
INR 1.73
(-2.81%)
INR 1.73
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 294.0 | 296.0 | 284.0 | 296.0 | 237.28 Thousand |
| 21 Feb, 2006 | 281.0 | 299.25 | 281.0 | 293.1 | 260.21 Thousand |
| 20 Feb, 2006 | 290.0 | 290.0 | 277.2 | 280.9 | 76.55 Thousand |
| 17 Feb, 2006 | 297.55 | 304.05 | 285.0 | 288.0 | 188.93 Thousand |
| 16 Feb, 2006 | 294.5 | 305.6 | 292.6 | 301.0 | 423 Thousand |
| 15 Feb, 2006 | 292.25 | 297.0 | 282.85 | 295.1 | 354.77 Thousand |
| 14 Feb, 2006 | 306.0 | 311.85 | 285.25 | 291.15 | 668.15 Thousand |
| 13 Feb, 2006 | 283.0 | 309.5 | 274.85 | 308.6 | 1.97 Million |
| 10 Feb, 2006 | 258.0 | 293.0 | 255.05 | 281.0 | 801.63 Thousand |
| 08 Feb, 2006 | 267.0 | 269.8 | 256.25 | 257.1 | 101.43 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS