Educomp Solutions Limited (EDUCOMP)
INR 1.6
(-2.44%)
INR 1.6
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 383.1 | 427.0 | 375.0 | 417.5 | 1.81 Million |
| 08 Mar, 2006 | 404.9 | 408.9 | 384.1 | 388.0 | 493.89 Thousand |
| 07 Mar, 2006 | 405.0 | 412.9 | 396.05 | 402.7 | 1.25 Million |
| 06 Mar, 2006 | 389.3 | 432.0 | 377.0 | 403.25 | 3.1 Million |
| 03 Mar, 2006 | 356.6 | 407.8 | 343.1 | 387.5 | 3.84 Million |
| 02 Mar, 2006 | 324.0 | 383.4 | 317.5 | 357.0 | 3.41 Million |
| 01 Mar, 2006 | 286.0 | 324.9 | 279.15 | 323.35 | 1.02 Million |
| 28 Feb, 2006 | 281.0 | 292.9 | 271.0 | 283.9 | 441.33 Thousand |
| 27 Feb, 2006 | 278.0 | 282.0 | 275.6 | 280.0 | 32.8 Thousand |
| 24 Feb, 2006 | 283.0 | 285.5 | 275.6 | 278.0 | 67.35 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS