Educomp Solutions Limited (EDUCOMP)
INR 1.69
(0.0%)
INR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 413.0 | 420.75 | 397.6 | 399.0 | 449.59 Thousand |
| 16 Mar, 2006 | 426.0 | 432.8 | 410.0 | 412.5 | 548.91 Thousand |
| 14 Mar, 2006 | 448.0 | 457.0 | 425.35 | 425.35 | 1.69 Million |
| 13 Mar, 2006 | 421.1 | 466.7 | 421.1 | 446.0 | 2.82 Million |
| 10 Mar, 2006 | 417.0 | 442.0 | 411.05 | 422.6 | 1.78 Million |
| 09 Mar, 2006 | 383.1 | 427.0 | 375.0 | 417.5 | 1.81 Million |
| 08 Mar, 2006 | 404.9 | 408.9 | 384.1 | 388.0 | 493.89 Thousand |
| 07 Mar, 2006 | 405.0 | 412.9 | 396.05 | 402.7 | 1.25 Million |
| 06 Mar, 2006 | 389.3 | 432.0 | 377.0 | 403.25 | 3.1 Million |
| 03 Mar, 2006 | 356.6 | 407.8 | 343.1 | 387.5 | 3.84 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS