Educomp Solutions Limited (EDUCOMP)

INR 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.83 1.83 1.83 1.83 -
07 May, 2025 1.83 1.83 1.83 1.83 -
06 May, 2025 1.83 1.83 1.83 1.83 -
05 May, 2025 1.76 1.84 1.74 1.83 24.67 Thousand
02 May, 2025 1.76 1.76 1.76 1.76 -
30 Apr, 2025 1.76 1.76 1.76 1.76 -
28 Apr, 2025 1.74 1.83 1.66 1.76 58.44 Thousand
21 Apr, 2025 1.76 1.84 1.74 1.75 68.96 Thousand
15 Apr, 2025 1.65 1.76 1.65 1.76 37.76 Thousand
07 Apr, 2025 1.59 1.76 1.59 1.68 18.42 Thousand