E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 840.35 | 860.35 | 830.8 | 850.05 | 185.44 Thousand |
| 17 Apr, 2025 | 806.0 | 837.0 | 806.0 | 832.4 | 259.53 Thousand |
| 16 Apr, 2025 | 833.0 | 843.8 | 824.05 | 840.35 | 348.65 Thousand |
| 15 Apr, 2025 | 787.2 | 845.4 | 787.2 | 842.4 | 480.55 Thousand |
| 11 Apr, 2025 | 764.8 | 787.0 | 761.5 | 780.85 | 146.86 Thousand |
| 09 Apr, 2025 | 761.35 | 766.35 | 738.35 | 753.05 | 117.16 Thousand |
| 08 Apr, 2025 | 738.0 | 770.45 | 738.0 | 761.35 | 198.39 Thousand |
| 07 Apr, 2025 | 701.0 | 745.0 | 696.65 | 738.0 | 195.62 Thousand |
| 04 Apr, 2025 | 788.0 | 795.65 | 766.0 | 770.1 | 319.71 Thousand |
| 03 Apr, 2025 | 775.2 | 813.5 | 775.2 | 796.65 | 319.71 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551