EID Parry India Limited (EIDPARRY)
INR 1148.4
(2.35%)
INR 1148.4
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1153.0 | 1169.0 | 1107.6 | 1157.2 | 447.75 Thousand |
| 11 Jul, 2025 | 1111.0 | 1161.1 | 1105.0 | 1152.4 | 749.33 Thousand |
| 10 Jul, 2025 | 1085.0 | 1116.1 | 1075.2 | 1109.8 | 246.21 Thousand |
| 09 Jul, 2025 | 1080.0 | 1091.9 | 1073.2 | 1087.8 | 131.46 Thousand |
| 08 Jul, 2025 | 1090.0 | 1098.0 | 1054.6 | 1080.2 | 229.76 Thousand |
| 07 Jul, 2025 | 1092.0 | 1101.9 | 1074.1 | 1092.8 | 183.95 Thousand |
| 04 Jul, 2025 | 1109.2 | 1117.7 | 1090.0 | 1095.6 | 197.33 Thousand |
| 03 Jul, 2025 | 1092.4 | 1129.0 | 1092.0 | 1114.7 | 248.66 Thousand |
| 02 Jul, 2025 | 1116.4 | 1117.0 | 1083.0 | 1101.4 | 240.76 Thousand |
| 01 Jul, 2025 | 1110.0 | 1124.0 | 1092.9 | 1109.0 | 285.18 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT