EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1164.0 1164.0 1125.0 1131.2 258.01 Thousand
25 Aug, 2025 1169.9 1196.4 1163.3 1175.4 283.9 Thousand
22 Aug, 2025 1164.0 1183.2 1152.9 1178.0 164.48 Thousand
21 Aug, 2025 1155.1 1174.9 1152.9 1170.4 134.73 Thousand
20 Aug, 2025 1146.8 1159.9 1135.5 1155.7 98.93 Thousand
19 Aug, 2025 1179.9 1182.9 1141.7 1145.8 167.45 Thousand
18 Aug, 2025 1168.5 1185.0 1152.5 1177.0 128.49 Thousand
14 Aug, 2025 1142.8 1168.0 1142.0 1162.6 249.48 Thousand
13 Aug, 2025 1159.9 1161.1 1130.4 1138.5 369.83 Thousand
12 Aug, 2025 1148.0 1175.0 1141.7 1168.4 210.31 Thousand