EID Parry India Limited (EIDPARRY)

INR 1128.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 720.6 720.6 720.6 720.6 -
17 Mar, 2025 694.05 724.0 691.6 720.6 417.78 Thousand
13 Mar, 2025 698.85 702.0 690.0 694.2 144.81 Thousand
12 Mar, 2025 684.2 705.0 679.0 698.85 487.54 Thousand
11 Mar, 2025 684.15 688.0 670.55 679.1 311.89 Thousand
10 Mar, 2025 697.75 703.7 679.05 684.15 244.01 Thousand
07 Mar, 2025 705.0 712.3 692.65 697.75 367.62 Thousand
06 Mar, 2025 681.85 705.9 680.6 701.75 321 Thousand
05 Mar, 2025 662.6 685.05 656.75 681.85 277.09 Thousand
04 Mar, 2025 657.05 669.95 642.15 660.7 313.44 Thousand