EID Parry India Limited (EIDPARRY)

INR 1131.2

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 683.2 685.45 657.2 664.1 704.69 Thousand
27 Feb, 2025 683.0 702.0 671.3 683.2 358.53 Thousand
25 Feb, 2025 693.35 700.7 678.0 683.75 383.55 Thousand
24 Feb, 2025 694.0 705.0 682.25 694.8 308.67 Thousand
21 Feb, 2025 704.8 716.0 683.5 696.35 603.12 Thousand
20 Feb, 2025 701.55 707.95 686.1 703.45 609.74 Thousand
19 Feb, 2025 719.0 721.5 697.2 701.55 499.82 Thousand
18 Feb, 2025 719.85 721.25 703.35 718.95 206.26 Thousand
17 Feb, 2025 748.0 748.0 705.05 719.2 457.06 Thousand
14 Feb, 2025 782.0 785.0 741.65 749.85 353.55 Thousand