EID Parry India Limited (EIDPARRY)
INR 1112.8
(-0.85%)
INR 1112.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 841.9 | 848.85 | 835.7 | 837.95 | 427.19 Thousand |
| 04 Sep, 2024 | 814.95 | 836.0 | 807.7 | 833.0 | 507.64 Thousand |
| 03 Sep, 2024 | 827.05 | 833.0 | 812.25 | 820.3 | 238.22 Thousand |
| 02 Sep, 2024 | 837.7 | 838.0 | 819.65 | 829.3 | 398.95 Thousand |
| 30 Aug, 2024 | 865.0 | 875.0 | 817.8 | 829.4 | 4.64 Million |
| 29 Aug, 2024 | 818.0 | 823.0 | 807.2 | 815.2 | 305.53 Thousand |
| 28 Aug, 2024 | 828.0 | 839.15 | 799.95 | 811.95 | 637.71 Thousand |
| 27 Aug, 2024 | 813.0 | 824.5 | 808.5 | 819.15 | 465.56 Thousand |
| 26 Aug, 2024 | 820.35 | 828.0 | 804.25 | 812.1 | 263.05 Thousand |
| 23 Aug, 2024 | 810.85 | 823.5 | 808.85 | 815.0 | 331.3 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT