EID Parry India Limited (EIDPARRY)
INR 1123.6
(1.59%)
INR 1123.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 859.75 | 875.5 | 852.55 | 869.15 | 700.35 Thousand |
| 30 Sep, 2024 | 847.0 | 860.1 | 831.05 | 857.75 | 362.16 Thousand |
| 27 Sep, 2024 | 837.0 | 870.8 | 836.0 | 843.7 | 1.73 Million |
| 26 Sep, 2024 | 833.9 | 834.3 | 821.0 | 828.3 | 191.2 Thousand |
| 25 Sep, 2024 | 822.25 | 835.0 | 819.05 | 833.9 | 250.24 Thousand |
| 24 Sep, 2024 | 831.0 | 847.85 | 818.3 | 824.8 | 449.85 Thousand |
| 23 Sep, 2024 | 834.0 | 838.7 | 825.95 | 828.15 | 190.86 Thousand |
| 20 Sep, 2024 | 815.05 | 839.0 | 815.0 | 833.85 | 475.36 Thousand |
| 19 Sep, 2024 | 819.0 | 831.55 | 788.1 | 811.05 | 414.15 Thousand |
| 18 Sep, 2024 | 826.45 | 826.45 | 805.35 | 812.3 | 275.95 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT