EID Parry India Limited (EIDPARRY)
INR 1112.8
(-0.85%)
INR 1112.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 755.0 | 786.0 | 755.0 | 782.35 | 314.01 Thousand |
| 23 Jul, 2024 | 789.9 | 795.95 | 743.0 | 757.25 | 653.19 Thousand |
| 22 Jul, 2024 | 764.25 | 792.75 | 764.25 | 788.0 | 450.96 Thousand |
| 19 Jul, 2024 | 791.5 | 793.95 | 764.05 | 779.55 | 391.44 Thousand |
| 18 Jul, 2024 | 793.6 | 804.95 | 783.05 | 796.3 | 904.15 Thousand |
| 16 Jul, 2024 | 792.0 | 805.1 | 790.0 | 793.75 | 594.31 Thousand |
| 15 Jul, 2024 | 800.0 | 803.4 | 788.05 | 792.85 | 691.11 Thousand |
| 12 Jul, 2024 | 789.7 | 807.6 | 785.1 | 797.15 | 1.42 Million |
| 11 Jul, 2024 | 772.0 | 790.8 | 768.0 | 781.85 | 555.61 Thousand |
| 10 Jul, 2024 | 782.0 | 782.0 | 746.35 | 768.2 | 538.08 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT