EID Parry India Limited (EIDPARRY)

INR 1112.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 786.4 794.75 765.0 767.5 761.61 Thousand
24 Jun, 2024 770.05 791.3 767.25 772.8 740.38 Thousand
21 Jun, 2024 803.95 805.6 778.65 783.7 981.98 Thousand
20 Jun, 2024 814.8 823.0 791.6 802.6 2.95 Million
19 Jun, 2024 735.0 833.0 733.1 814.8 8.56 Million
18 Jun, 2024 749.85 750.5 717.15 733.35 1.09 Million
14 Jun, 2024 727.95 749.9 716.05 728.0 1.6 Million
13 Jun, 2024 710.0 733.1 701.0 720.4 3.19 Million
12 Jun, 2024 713.2 717.35 704.1 705.9 424.15 Thousand
11 Jun, 2024 721.9 723.2 708.45 708.95 404.23 Thousand