EID Parry India Limited (EIDPARRY)

INR 1112.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 591.2 623.9 588.05 608.8 273.9 Thousand
08 Apr, 2024 592.35 597.55 584.3 587.55 137.83 Thousand
05 Apr, 2024 589.95 598.4 572.2 592.35 201.13 Thousand
04 Apr, 2024 587.5 594.95 584.2 588.65 163.61 Thousand
03 Apr, 2024 583.3 588.7 578.05 583.95 238.73 Thousand
02 Apr, 2024 577.0 589.2 571.55 582.45 183.64 Thousand
01 Apr, 2024 550.0 580.0 549.7 574.6 281.05 Thousand
28 Mar, 2024 546.1 555.95 543.0 545.7 184.11 Thousand
27 Mar, 2024 546.4 556.95 540.0 545.5 310.98 Thousand
26 Mar, 2024 567.95 571.0 547.1 550.85 190.69 Thousand