EID Parry India Limited (EIDPARRY)

INR 1112.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 615.95 619.55 598.6 607.7 263.58 Thousand
09 May, 2024 618.45 627.85 608.2 610.45 196.55 Thousand
08 May, 2024 610.05 628.95 609.2 618.45 512.08 Thousand
07 May, 2024 617.25 622.8 602.0 609.55 206.79 Thousand
06 May, 2024 613.75 627.7 607.95 613.65 266.32 Thousand
03 May, 2024 626.25 645.0 609.0 613.75 1.28 Million
02 May, 2024 618.5 630.0 614.0 623.15 227.85 Thousand
30 Apr, 2024 624.95 631.8 612.0 618.5 259.61 Thousand
29 Apr, 2024 627.95 637.8 619.0 621.9 229.41 Thousand
26 Apr, 2024 628.6 635.0 623.75 627.45 356.11 Thousand