E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 521.6 | 533.95 | 519.05 | 524.4 | 582.7 Thousand |
| 05 Oct, 2023 | 517.7 | 524.65 | 514.05 | 518.25 | 238.53 Thousand |
| 04 Oct, 2023 | 519.7 | 525.25 | 506.1 | 512.4 | 410.78 Thousand |
| 03 Oct, 2023 | 525.0 | 525.25 | 516.9 | 519.7 | 219.11 Thousand |
| 29 Sep, 2023 | 529.0 | 530.95 | 520.05 | 521.95 | 245.36 Thousand |
| 28 Sep, 2023 | 525.1 | 537.75 | 517.65 | 524.35 | 473.46 Thousand |
| 27 Sep, 2023 | 530.95 | 533.7 | 521.2 | 522.45 | 316.88 Thousand |
| 26 Sep, 2023 | 534.1 | 535.8 | 525.7 | 529.15 | 335.87 Thousand |
| 25 Sep, 2023 | 537.9 | 552.0 | 530.2 | 533.7 | 979.24 Thousand |
| 22 Sep, 2023 | 532.0 | 535.4 | 529.4 | 534.55 | 310.06 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551