E.I.D.- Parry (India) Limited (EIDPARRY.NS)

INR 829.55

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 543.0 550.85 526.1 529.85 580.1 Thousand
20 Sep, 2023 555.5 557.9 536.5 540.25 753.18 Thousand
18 Sep, 2023 565.0 567.25 551.0 555.95 624.46 Thousand
15 Sep, 2023 548.9 572.4 547.65 562.3 2.11 Million
14 Sep, 2023 523.0 572.0 523.0 544.75 5.66 Million