EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 467.0 | 469.45 | 457.0 | 458.0 | 312.89 Thousand |
| 17 Jul, 2023 | 456.0 | 466.0 | 456.0 | 464.0 | 312.81 Thousand |
| 14 Jul, 2023 | 456.3 | 458.1 | 452.6 | 453.9 | 194.21 Thousand |
| 13 Jul, 2023 | 463.0 | 464.0 | 452.35 | 454.8 | 245.83 Thousand |
| 12 Jul, 2023 | 468.6 | 469.8 | 457.55 | 459.3 | 434.82 Thousand |
| 11 Jul, 2023 | 469.5 | 470.4 | 464.5 | 467.95 | 169.81 Thousand |
| 10 Jul, 2023 | 469.9 | 474.4 | 462.1 | 467.6 | 329.15 Thousand |
| 07 Jul, 2023 | 467.0 | 473.5 | 465.35 | 466.8 | 327.02 Thousand |
| 06 Jul, 2023 | 467.8 | 469.2 | 463.3 | 465.65 | 215 Thousand |
| 05 Jul, 2023 | 465.0 | 469.8 | 464.75 | 467.3 | 189.85 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT