EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 499.0 | 499.0 | 490.5 | 492.6 | 504.9 Thousand |
| 31 Jul, 2023 | 492.9 | 498.35 | 465.2 | 495.6 | 499.36 Thousand |
| 28 Jul, 2023 | 500.0 | 501.5 | 487.95 | 489.5 | 339.37 Thousand |
| 27 Jul, 2023 | 500.25 | 504.3 | 496.3 | 498.35 | 437.83 Thousand |
| 26 Jul, 2023 | 492.9 | 504.65 | 490.75 | 497.45 | 1 Million |
| 25 Jul, 2023 | 485.0 | 490.0 | 477.1 | 486.65 | 773.63 Thousand |
| 24 Jul, 2023 | 472.0 | 487.5 | 472.0 | 480.7 | 906.58 Thousand |
| 21 Jul, 2023 | 460.8 | 472.5 | 457.8 | 469.8 | 455.66 Thousand |
| 20 Jul, 2023 | 456.0 | 466.05 | 455.75 | 462.65 | 441.92 Thousand |
| 19 Jul, 2023 | 459.75 | 460.45 | 453.25 | 453.95 | 307.91 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT