EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 16.18 16.28 16.18 16.22 1434.00
15 Apr, 2003 16.88 16.88 16.0 16.3 232.00
14 Apr, 2003 16.02 16.02 16.02 16.02 -
11 Apr, 2003 16.0 16.4 16.0 16.02 2574.00
10 Apr, 2003 16.06 16.12 15.9 16.08 3280.00
09 Apr, 2003 16.48 16.48 16.0 16.22 11.23 Thousand
08 Apr, 2003 15.72 16.0 15.72 15.9 2700.00
07 Apr, 2003 15.9 15.98 15.48 15.9 2640.00
04 Apr, 2003 15.9 16.04 15.82 15.9 12.08 Thousand
03 Apr, 2003 15.7 15.94 15.7 15.94 322.00