EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 16.36 16.36 15.6 15.6 344.00
01 Apr, 2003 16.8 16.8 15.6 16.04 546.00
31 Mar, 2003 15.24 17.18 14.8 15.06 11.55 Thousand
28 Mar, 2003 15.4 15.52 14.8 15.28 101.2 Thousand
27 Mar, 2003 15.4 15.74 15.4 15.5 2526.00
26 Mar, 2003 15.8 15.8 15.48 15.52 3990.00
25 Mar, 2003 15.32 15.78 15.2 15.64 6072.00
24 Mar, 2003 15.2 15.9 15.2 15.9 16.75 Thousand
21 Mar, 2003 15.86 16.0 15.8 15.8 5430.00
20 Mar, 2003 15.4 15.8 15.4 15.64 7602.00