EIH Limited (EIHOTEL)

INR 378.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 377.9 380.0 376.6 378.7 101.44 Thousand
02 Dec, 2025 376.0 381.65 376.0 377.9 83.66 Thousand
01 Dec, 2025 376.0 379.5 373.2 375.95 140.83 Thousand
28 Nov, 2025 373.3 377.65 372.75 373.95 163.66 Thousand
27 Nov, 2025 375.2 379.0 371.25 373.25 180.61 Thousand
26 Nov, 2025 375.4 381.75 373.65 375.25 154.13 Thousand
25 Nov, 2025 373.75 377.95 371.55 374.95 146.82 Thousand
24 Nov, 2025 373.0 376.75 371.35 373.7 169.92 Thousand
21 Nov, 2025 377.2 379.2 373.35 374.5 199.97 Thousand
20 Nov, 2025 378.95 381.6 375.9 377.35 184.66 Thousand