EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 369.0 | 376.0 | 364.4 | 375.2 | 563.95 Thousand |
| 15 May, 2025 | 369.0 | 369.05 | 362.05 | 363.9 | 204.97 Thousand |
| 14 May, 2025 | 366.7 | 372.75 | 364.8 | 365.8 | 281.21 Thousand |
| 13 May, 2025 | 366.8 | 372.2 | 362.3 | 366.7 | 247.09 Thousand |
| 12 May, 2025 | 361.0 | 369.0 | 361.0 | 366.9 | 379.34 Thousand |
| 09 May, 2025 | 336.35 | 354.75 | 334.15 | 348.0 | 776.29 Thousand |
| 08 May, 2025 | 371.6 | 372.75 | 354.0 | 356.3 | 168.03 Thousand |
| 07 May, 2025 | 355.0 | 373.4 | 346.2 | 370.3 | 698.25 Thousand |
| 06 May, 2025 | 364.0 | 367.75 | 348.95 | 351.5 | 424.93 Thousand |
| 05 May, 2025 | 365.0 | 369.8 | 362.0 | 363.35 | 193.74 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII