EIH Limited (EIHOTEL)
INR 355.7
(-1.19%)
INR 355.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 380.9 | 383.75 | 374.0 | 377.45 | 295.68 Thousand |
| 10 Jul, 2025 | 379.5 | 383.0 | 376.2 | 380.9 | 387.93 Thousand |
| 09 Jul, 2025 | 372.6 | 379.0 | 371.65 | 376.15 | 678.73 Thousand |
| 08 Jul, 2025 | 368.6 | 375.9 | 367.25 | 371.55 | 1.38 Million |
| 07 Jul, 2025 | 366.4 | 370.35 | 365.0 | 368.65 | 119.98 Thousand |
| 04 Jul, 2025 | 367.55 | 371.5 | 364.4 | 366.45 | 132.59 Thousand |
| 03 Jul, 2025 | 363.85 | 370.5 | 363.1 | 367.95 | 305.67 Thousand |
| 02 Jul, 2025 | 367.9 | 371.4 | 362.2 | 363.85 | 135.77 Thousand |
| 01 Jul, 2025 | 371.6 | 371.6 | 364.0 | 367.6 | 165.28 Thousand |
| 30 Jun, 2025 | 358.35 | 370.4 | 358.35 | 369.35 | 441.68 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS