EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 370.4 | 378.3 | 368.4 | 373.0 | 308.72 Thousand |
| 16 Apr, 2025 | 371.7 | 376.15 | 367.15 | 370.4 | 253.5 Thousand |
| 15 Apr, 2025 | 364.95 | 373.05 | 362.6 | 369.25 | 384.57 Thousand |
| 11 Apr, 2025 | 370.0 | 370.0 | 356.1 | 361.35 | 380.43 Thousand |
| 09 Apr, 2025 | 363.0 | 363.0 | 350.0 | 353.2 | 207.4 Thousand |
| 08 Apr, 2025 | 366.0 | 366.0 | 353.1 | 359.9 | 228.55 Thousand |
| 07 Apr, 2025 | 340.0 | 355.5 | 334.95 | 351.95 | 651.72 Thousand |
| 04 Apr, 2025 | 377.65 | 379.15 | 363.25 | 366.0 | 227.62 Thousand |
| 03 Apr, 2025 | 374.4 | 380.0 | 370.6 | 376.9 | 227.78 Thousand |
| 02 Apr, 2025 | 368.9 | 384.0 | 364.0 | 375.95 | 1.7 Million |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII