EIH Limited (EIHOTEL)
INR 359.65
(1.57%)
INR 359.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 375.0 | 380.0 | 372.0 | 376.25 | 408.35 Thousand |
| 25 Jul, 2025 | 386.9 | 386.9 | 374.2 | 375.2 | 194.55 Thousand |
| 24 Jul, 2025 | 385.05 | 390.95 | 385.05 | 387.65 | 317.81 Thousand |
| 23 Jul, 2025 | 381.9 | 385.0 | 374.85 | 383.95 | 232.58 Thousand |
| 22 Jul, 2025 | 382.0 | 390.95 | 379.0 | 380.35 | 265.87 Thousand |
| 21 Jul, 2025 | 380.95 | 384.0 | 377.3 | 382.3 | 224.25 Thousand |
| 18 Jul, 2025 | 385.5 | 386.35 | 376.8 | 380.5 | 258.73 Thousand |
| 17 Jul, 2025 | 382.75 | 393.4 | 381.25 | 384.5 | 942.94 Thousand |
| 16 Jul, 2025 | 376.45 | 384.1 | 375.3 | 380.4 | 199.74 Thousand |
| 15 Jul, 2025 | 374.5 | 380.8 | 374.5 | 378.8 | 193.05 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS