EIH Limited (EIHOTEL)
INR 364.5
(1.25%)
INR 364.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 360.0 | 365.2 | 359.1 | 364.5 | 82.36 Thousand |
| 11 Aug, 2025 | 354.1 | 361.0 | 352.5 | 359.65 | 88.95 Thousand |
| 08 Aug, 2025 | 360.0 | 366.0 | 354.35 | 355.7 | 255.96 Thousand |
| 07 Aug, 2025 | 365.2 | 366.2 | 351.85 | 359.4 | 389.55 Thousand |
| 06 Aug, 2025 | 367.0 | 371.0 | 360.7 | 365.55 | 431.47 Thousand |
| 05 Aug, 2025 | 378.0 | 379.9 | 369.55 | 371.85 | 217.72 Thousand |
| 04 Aug, 2025 | 378.0 | 383.95 | 370.5 | 377.5 | 288.54 Thousand |
| 01 Aug, 2025 | 375.0 | 384.0 | 375.0 | 376.35 | 156.65 Thousand |
| 31 Jul, 2025 | 371.2 | 381.6 | 371.2 | 375.5 | 192.85 Thousand |
| 30 Jul, 2025 | 380.05 | 386.5 | 378.1 | 379.9 | 292.91 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS