EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 278.0 278.95 270.0 271.3 1.25 Million
07 Jan, 2024 278.0 278.95 270.0 271.3 1.25 Million
05 Jan, 2024 281.0 287.25 275.1 279.2 1.63 Million
04 Jan, 2024 270.5 288.0 269.4 280.5 2.63 Million
03 Jan, 2024 266.4 270.0 262.85 269.05 2.63 Million
02 Jan, 2024 250.85 268.65 249.0 265.55 6.86 Million
01 Jan, 2024 253.0 254.0 248.5 250.85 6.86 Million
31 Dec, 2023 253.0 254.0 248.5 250.85 1.02 Million
29 Dec, 2023 243.2 250.5 243.0 249.5 1.25 Million
28 Dec, 2023 242.0 244.5 242.0 243.2 1.25 Million