EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 288.8 | 292.9 | 283.1 | 288.45 | 1.2 Million |
| 18 Jan, 2024 | 283.15 | 290.35 | 274.4 | 285.7 | 1.2 Million |
| 17 Jan, 2024 | 286.0 | 289.3 | 280.95 | 283.35 | 1.19 Million |
| 16 Jan, 2024 | 292.4 | 294.5 | 285.05 | 289.25 | 1.09 Million |
| 15 Jan, 2024 | 280.1 | 291.0 | 277.9 | 288.95 | 1.54 Million |
| 14 Jan, 2024 | 280.1 | 291.0 | 277.9 | 288.95 | 1.54 Million |
| 12 Jan, 2024 | 279.25 | 282.9 | 276.0 | 279.7 | 702.74 Thousand |
| 11 Jan, 2024 | 274.05 | 282.95 | 274.05 | 278.25 | 850.75 Thousand |
| 10 Jan, 2024 | 275.15 | 281.6 | 274.0 | 275.9 | 850.75 Thousand |
| 09 Jan, 2024 | 272.3 | 279.5 | 272.3 | 275.15 | 748.9 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII