EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 233.0 234.15 229.55 232.5 878.36 Thousand
16 Nov, 2023 234.85 235.35 230.85 232.05 878.36 Thousand
15 Nov, 2023 234.7 236.85 232.4 234.85 492.64 Thousand
14 Nov, 2023 234.7 236.85 232.4 234.85 492.64 Thousand
13 Nov, 2023 235.7 235.7 229.15 231.35 451.85 Thousand
12 Nov, 2023 233.8 235.0 233.05 234.9 451.85 Thousand
10 Nov, 2023 232.2 235.3 229.1 230.85 552.81 Thousand
09 Nov, 2023 241.3 241.9 232.3 233.1 552.81 Thousand
08 Nov, 2023 240.0 243.0 238.1 241.25 1.49 Million
07 Nov, 2023 235.15 240.4 232.0 238.05 2.29 Million