EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 229.0 234.9 224.0 233.55 2.54 Million
05 Nov, 2023 229.0 234.9 224.0 233.55 2.54 Million
03 Nov, 2023 225.0 226.35 221.3 222.6 369.21 Thousand
02 Nov, 2023 228.0 228.7 222.35 224.0 369.21 Thousand
01 Nov, 2023 224.2 227.45 222.4 225.95 278.55 Thousand
31 Oct, 2023 227.05 231.45 224.05 224.95 784.52 Thousand
30 Oct, 2023 211.35 229.8 210.25 227.9 3.12 Million
29 Oct, 2023 211.35 229.8 210.25 227.9 3.12 Million
27 Oct, 2023 213.8 216.0 209.5 211.35 641.66 Thousand
26 Oct, 2023 211.95 215.55 205.55 213.15 733.83 Thousand