Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 158.3 163.59 156.86 160.77 395.82 Thousand
22 Jan, 2025 162.53 162.8 154.95 158.54 383.3 Thousand
21 Jan, 2025 168.69 169.8 161.0 162.07 570.4 Thousand
20 Jan, 2025 162.7 170.68 161.81 168.69 711.54 Thousand
17 Jan, 2025 163.85 166.0 161.75 162.53 434 Thousand
16 Jan, 2025 162.01 167.4 162.01 163.85 409.13 Thousand
15 Jan, 2025 164.33 167.74 159.7 160.74 586.46 Thousand
14 Jan, 2025 158.0 164.0 156.35 163.05 609.23 Thousand
13 Jan, 2025 163.0 164.75 155.15 156.49 874.03 Thousand
10 Jan, 2025 169.9 170.09 163.0 164.16 750.24 Thousand