Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 203.0 206.73 202.55 206.73 163.62 Thousand
13 Sep, 2024 184.24 204.4 183.63 200.73 6.58 Million
12 Sep, 2024 184.99 186.76 183.12 184.15 6.58 Million
11 Sep, 2024 187.95 191.5 183.0 183.63 1.14 Million
10 Sep, 2024 188.85 194.45 186.77 187.76 1.14 Million
09 Sep, 2024 186.86 188.2 180.79 186.99 857.46 Thousand
08 Sep, 2024 186.86 188.2 180.79 186.99 857.46 Thousand
06 Sep, 2024 190.4 193.2 185.07 186.9 1.1 Million
05 Sep, 2024 186.4 191.54 185.63 189.79 1.43 Million
04 Sep, 2024 179.5 186.0 179.5 185.05 1.52 Million