Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 125.0 | 127.5 | 124.35 | 125.25 | 278.44 Thousand |
| 30 May, 2024 | 124.55 | 127.5 | 124.55 | 125.65 | 278.44 Thousand |
| 29 May, 2024 | 125.9 | 130.0 | 125.5 | 126.4 | 414.38 Thousand |
| 28 May, 2024 | 128.3 | 128.85 | 124.35 | 126.6 | 502.36 Thousand |
| 27 May, 2024 | 134.1 | 134.1 | 128.0 | 128.7 | 1.45 Million |
| 26 May, 2024 | 134.1 | 134.1 | 128.0 | 128.7 | 1.45 Million |
| 24 May, 2024 | 139.8 | 142.1 | 136.55 | 140.0 | 459.61 Thousand |
| 23 May, 2024 | 142.5 | 142.5 | 139.2 | 139.8 | 459.61 Thousand |
| 22 May, 2024 | 140.7 | 144.55 | 138.1 | 142.35 | 371.16 Thousand |
| 21 May, 2024 | 143.6 | 144.75 | 138.8 | 140.35 | 444.21 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF