Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 143.6 | 144.75 | 138.8 | 140.35 | 444.21 Thousand |
| 18 May, 2024 | 142.45 | 145.5 | 141.5 | 143.6 | 61.36 Thousand |
| 17 May, 2024 | 138.5 | 143.1 | 138.5 | 141.6 | 151.2 Thousand |
| 16 May, 2024 | 140.65 | 143.2 | 137.2 | 138.6 | 180.01 Thousand |
| 15 May, 2024 | 139.7 | 141.1 | 138.6 | 139.15 | 180.01 Thousand |
| 14 May, 2024 | 136.15 | 139.45 | 136.15 | 138.35 | 157.49 Thousand |
| 13 May, 2024 | 134.0 | 137.7 | 129.7 | 136.15 | 342.48 Thousand |
| 12 May, 2024 | 134.0 | 137.7 | 129.7 | 136.15 | 342.48 Thousand |
| 10 May, 2024 | 133.1 | 136.1 | 132.65 | 134.3 | 271.25 Thousand |
| 09 May, 2024 | 139.1 | 140.7 | 133.25 | 133.95 | 328.6 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF