Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 129.32 130.0 127.5 127.86 419.35 Thousand
24 Jun, 2024 128.0 130.0 125.61 128.05 569.04 Thousand
23 Jun, 2024 128.0 130.0 125.61 128.05 569.04 Thousand
21 Jun, 2024 129.8 130.74 128.2 128.96 698.01 Thousand
20 Jun, 2024 129.49 130.25 127.9 128.85 899.9 Thousand
19 Jun, 2024 135.0 135.9 127.63 128.67 1.37 Million
18 Jun, 2024 137.9 138.25 134.5 135.04 1.37 Million
17 Jun, 2024 137.9 138.25 134.5 135.04 577.99 Thousand
14 Jun, 2024 137.1 142.3 136.2 136.8 1.15 Million
13 Jun, 2024 136.2 140.0 131.7 136.76 1.15 Million