Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 151.95 151.95 148.35 149.5 232.87 Thousand
25 Apr, 2024 150.35 155.0 146.55 151.4 570.35 Thousand
24 Apr, 2024 150.85 151.3 148.35 150.0 570.35 Thousand
23 Apr, 2024 148.05 152.2 146.3 149.65 491.38 Thousand
22 Apr, 2024 142.0 148.1 141.75 147.15 491.38 Thousand
21 Apr, 2024 142.0 148.1 141.75 147.15 420.3 Thousand
19 Apr, 2024 142.0 142.0 137.45 141.4 296.73 Thousand
18 Apr, 2024 145.25 148.9 141.8 142.4 517.07 Thousand
17 Apr, 2024 145.25 148.9 141.8 142.4 517.07 Thousand
16 Apr, 2024 141.85 147.4 139.8 145.15 406.11 Thousand