Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 141.25 | 144.7 | 138.15 | 142.5 | 709.31 Thousand |
| 14 Apr, 2024 | 141.25 | 144.7 | 138.15 | 142.5 | 709.31 Thousand |
| 12 Apr, 2024 | 152.6 | 153.7 | 145.6 | 146.5 | 625.25 Thousand |
| 11 Apr, 2024 | 152.6 | 153.7 | 145.6 | 146.5 | 625.25 Thousand |
| 10 Apr, 2024 | 152.05 | 153.75 | 150.0 | 152.6 | 416.74 Thousand |
| 09 Apr, 2024 | 150.95 | 155.35 | 150.0 | 151.15 | 558.06 Thousand |
| 08 Apr, 2024 | 153.8 | 153.8 | 150.0 | 150.15 | 558.06 Thousand |
| 07 Apr, 2024 | 153.8 | 153.8 | 150.0 | 150.15 | 386.13 Thousand |
| 05 Apr, 2024 | 156.0 | 156.0 | 149.8 | 152.4 | 650.39 Thousand |
| 04 Apr, 2024 | 154.65 | 158.65 | 153.9 | 155.45 | 665.93 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF