Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 130.0 132.65 125.8 130.4 589.9 Thousand
17 Mar, 2024 130.0 132.65 125.8 130.4 589.9 Thousand
15 Mar, 2024 126.7 131.4 124.0 128.95 574.58 Thousand
14 Mar, 2024 116.45 129.95 115.4 128.6 1.5 Million
13 Mar, 2024 130.15 132.8 114.0 117.1 1.67 Million
12 Mar, 2024 138.7 138.7 128.8 130.15 1.67 Million
11 Mar, 2024 143.95 144.9 136.0 137.3 800.63 Thousand
10 Mar, 2024 143.95 144.9 136.0 137.3 597.47 Thousand
07 Mar, 2024 144.45 147.5 142.0 142.95 385.11 Thousand
06 Mar, 2024 150.0 150.6 142.3 143.7 1.04 Million