Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 156.9 158.5 153.75 154.7 693.97 Thousand
03 Mar, 2024 156.9 158.5 153.75 154.7 451.46 Thousand
02 Mar, 2024 156.0 160.2 154.5 156.6 67.82 Thousand
01 Mar, 2024 154.0 158.45 153.95 155.2 837.92 Thousand
29 Feb, 2024 153.55 155.55 149.55 152.9 837.92 Thousand
28 Feb, 2024 165.7 166.0 152.05 154.6 1.64 Million
27 Feb, 2024 156.0 168.75 155.6 165.45 2.75 Million
26 Feb, 2024 157.85 157.85 154.55 155.6 2.75 Million
25 Feb, 2024 157.85 157.85 154.55 155.6 287.03 Thousand
23 Feb, 2024 159.8 162.7 156.65 157.25 352.8 Thousand