Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 174.0 | 175.2 | 165.1 | 167.2 | 5.59 Million |
| 07 Feb, 2024 | 162.95 | 175.8 | 157.2 | 172.55 | 6.77 Million |
| 06 Feb, 2024 | 155.8 | 162.9 | 152.5 | 161.7 | 6.77 Million |
| 05 Feb, 2024 | 142.9 | 157.0 | 141.5 | 153.65 | 6.43 Million |
| 04 Feb, 2024 | 142.9 | 157.0 | 141.5 | 153.65 | 6.43 Million |
| 02 Feb, 2024 | 139.65 | 142.55 | 136.6 | 138.0 | 1.12 Million |
| 01 Feb, 2024 | 143.65 | 144.1 | 138.4 | 138.7 | 1.26 Million |
| 31 Jan, 2024 | 136.6 | 145.1 | 135.6 | 142.55 | 2.8 Million |
| 30 Jan, 2024 | 135.35 | 140.25 | 134.6 | 135.55 | 2.8 Million |
| 29 Jan, 2024 | 133.7 | 136.75 | 132.3 | 134.45 | 1.19 Million |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF