Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 125.0 128.4 124.66 126.77 483.62 Thousand
05 Mar, 2025 115.01 124.0 115.01 122.54 528.8 Thousand
04 Mar, 2025 115.01 121.0 111.76 115.83 528.98 Thousand
03 Mar, 2025 120.0 121.85 111.23 116.76 810.14 Thousand
28 Feb, 2025 122.9 124.1 117.8 118.84 405.1 Thousand
27 Feb, 2025 129.96 130.8 123.36 124.5 332.39 Thousand
25 Feb, 2025 132.2 134.56 129.2 129.96 225.77 Thousand
24 Feb, 2025 131.0 134.67 128.1 132.16 278.33 Thousand
21 Feb, 2025 137.8 141.3 131.9 132.6 408.16 Thousand
20 Feb, 2025 133.0 139.9 131.06 137.45 427.87 Thousand