Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 135.65 136.95 133.0 136.15 629.53 Thousand
03 Dec, 2023 135.65 136.95 133.0 136.15 629.53 Thousand
01 Dec, 2023 139.35 139.35 132.4 133.45 798.37 Thousand
30 Nov, 2023 137.7 140.5 134.55 138.3 798.37 Thousand
29 Nov, 2023 139.3 141.45 136.2 136.95 732.02 Thousand
28 Nov, 2023 142.0 143.0 137.0 138.35 738.67 Thousand
27 Nov, 2023 142.0 143.0 137.0 138.35 738.67 Thousand
24 Nov, 2023 141.8 143.65 140.4 141.2 551.61 Thousand
23 Nov, 2023 142.3 144.45 140.75 141.3 602.69 Thousand
22 Nov, 2023 145.45 146.9 140.65 141.7 903.04 Thousand