Elecon Engineering Company Limited (ELECON)
INR 562.5
(0.63%)
INR 562.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 628.0 | 646.5 | 621.5 | 641.45 | 1 Million |
| 24 Dec, 2024 | 604.15 | 639.4 | 602.0 | 624.6 | 395.4 Thousand |
| 23 Dec, 2024 | 602.0 | 619.95 | 592.2 | 605.5 | 262.83 Thousand |
| 20 Dec, 2024 | 620.4 | 623.65 | 597.0 | 602.5 | 170.6 Thousand |
| 19 Dec, 2024 | 607.0 | 625.0 | 602.0 | 616.0 | 240.76 Thousand |
| 18 Dec, 2024 | 635.4 | 638.4 | 611.45 | 614.6 | 343.35 Thousand |
| 17 Dec, 2024 | 645.0 | 652.45 | 630.35 | 639.5 | 282.48 Thousand |
| 16 Dec, 2024 | 649.3 | 657.9 | 642.4 | 646.0 | 201.49 Thousand |
| 13 Dec, 2024 | 651.0 | 656.35 | 643.5 | 649.0 | 314.87 Thousand |
| 12 Dec, 2024 | 657.65 | 669.0 | 641.35 | 650.5 | 591.78 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG