Elecon Engineering Company Limited (ELECON)
INR 567.8
(4.1%)
INR 567.8
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 606.0 | 613.8 | 602.75 | 606.5 | 264.93 Thousand |
| 20 Jan, 2025 | 591.0 | 611.95 | 586.5 | 604.0 | 232.75 Thousand |
| 17 Jan, 2025 | 598.15 | 599.6 | 588.8 | 589.7 | 173.42 Thousand |
| 16 Jan, 2025 | 605.0 | 617.3 | 592.15 | 598.0 | 524.23 Thousand |
| 15 Jan, 2025 | 563.65 | 638.3 | 563.05 | 613.15 | 676.22 Thousand |
| 14 Jan, 2025 | 551.65 | 570.65 | 533.85 | 569.0 | 539.79 Thousand |
| 13 Jan, 2025 | 575.0 | 588.0 | 548.05 | 549.0 | 605.33 Thousand |
| 10 Jan, 2025 | 605.0 | 606.75 | 584.0 | 604.0 | 383.56 Thousand |
| 09 Jan, 2025 | 610.15 | 612.5 | 601.25 | 606.0 | 181.76 Thousand |
| 08 Jan, 2025 | 618.1 | 623.95 | 594.55 | 605.0 | 391.24 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG