Elecon Engineering Company Limited (ELECON)
INR 570.25
(0.03%)
INR 570.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 640.0 | 647.2 | 628.9 | 630.0 | 522.97 Thousand |
| 18 Jun, 2025 | 645.0 | 660.3 | 636.35 | 640.0 | 392.73 Thousand |
| 17 Jun, 2025 | 669.45 | 670.8 | 648.0 | 650.0 | 330.2 Thousand |
| 16 Jun, 2025 | 668.1 | 676.25 | 651.1 | 667.65 | 340.78 Thousand |
| 13 Jun, 2025 | 650.0 | 677.05 | 641.8 | 668.1 | 516.65 Thousand |
| 12 Jun, 2025 | 686.7 | 688.95 | 667.1 | 669.05 | 502.43 Thousand |
| 11 Jun, 2025 | 697.65 | 697.65 | 672.6 | 680.15 | 368.38 Thousand |
| 10 Jun, 2025 | 693.8 | 704.0 | 686.05 | 692.5 | 554.58 Thousand |
| 09 Jun, 2025 | 695.0 | 704.5 | 683.55 | 688.0 | 506.18 Thousand |
| 06 Jun, 2025 | 695.0 | 698.95 | 682.4 | 695.0 | 629.56 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG