Elecon Engineering Company Limited (ELECON)

INR 569.3

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 917.8 949.0 905.56 937.5 1.55 Million
29 Nov, 2023 935.06 942.0 907.16 912.0 997.85 Thousand
28 Nov, 2023 989.0 989.8 925.56 928.96 1.27 Million
24 Nov, 2023 890.0 987.7 886.0 967.0 6.27 Million
23 Nov, 2023 886.96 895.0 878.5 884.0 185.11 Thousand
22 Nov, 2023 895.0 905.0 875.3 883.7 394.1 Thousand
21 Nov, 2023 904.5 913.0 885.0 895.0 314.57 Thousand
20 Nov, 2023 887.3 914.9 887.0 899.0 482.37 Thousand
17 Nov, 2023 872.4 904.3 870.0 886.36 652.77 Thousand
16 Nov, 2023 891.9 896.7 870.0 872.4 470.33 Thousand