Elecon Engineering Company Limited (ELECON)

INR 559.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 878.3 890.6 871.66 877.96 771.08 Thousand
01 Nov, 2023 850.86 903.86 850.8 869.0 3.01 Million
31 Oct, 2023 808.0 849.5 808.0 849.0 1.5 Million
30 Oct, 2023 795.0 809.0 783.0 806.26 567.84 Thousand
27 Oct, 2023 774.96 801.0 774.96 790.0 487.81 Thousand
26 Oct, 2023 747.9 779.5 713.26 775.0 1.08 Million
25 Oct, 2023 787.86 798.66 737.0 745.9 944.25 Thousand
23 Oct, 2023 815.0 829.9 771.16 779.0 975.65 Thousand
20 Oct, 2023 795.9 839.76 792.0 812.46 2.66 Million
19 Oct, 2023 786.06 803.2 772.16 793.06 524.56 Thousand