Elecon Engineering Company Limited (ELECON)

INR 552.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 5.64 5.64 5.64 5.64 1500.00
13 Jun, 1996 5.76 5.76 5.76 5.76 1500.00
07 Jun, 1996 6.0 6.0 6.0 6.0 3000.00
06 Jun, 1996 5.7 5.7 5.7 5.7 3000.00
31 May, 1996 5.7 5.7 5.7 5.7 3000.00
28 May, 1996 5.7 5.7 5.7 5.7 3000.00
24 May, 1996 6.72 6.72 6.12 6.12 6000.00
23 May, 1996 6.12 6.12 6.12 6.12 3000.00
22 May, 1996 5.82 5.82 5.82 5.82 1500.00
21 May, 1996 5.94 5.94 5.82 5.82 12 Thousand