Elecon Engineering Company Limited (ELECON)
INR 552.5
(-3.06%)
INR 552.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 6.84 | 6.84 | 6.84 | 6.84 | 6000.00 |
| 28 Jun, 1996 | 6.84 | 6.84 | 6.84 | 6.84 | 6000.00 |
| 27 Jun, 1996 | 7.02 | 7.38 | 7.02 | 7.38 | 7500.00 |
| 26 Jun, 1996 | 7.02 | 7.08 | 7.02 | 7.08 | 6000.00 |
| 25 Jun, 1996 | 6.96 | 7.02 | 6.96 | 7.02 | 10.5 Thousand |
| 24 Jun, 1996 | 7.02 | 7.02 | 7.02 | 7.02 | 13.5 Thousand |
| 21 Jun, 1996 | 6.78 | 6.9 | 6.72 | 6.72 | 22.5 Thousand |
| 20 Jun, 1996 | 6.66 | 6.78 | 6.66 | 6.78 | 30 Thousand |
| 19 Jun, 1996 | 6.9 | 6.9 | 6.84 | 6.84 | 45 Thousand |
| 18 Jun, 1996 | 6.24 | 6.24 | 6.24 | 6.24 | 3000.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG