Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 420.0 | 420.5 | 400.26 | 407.36 | 634.89 Thousand |
| 21 Feb, 2023 | 420.9 | 433.7 | 416.16 | 421.16 | 1.08 Million |
| 20 Feb, 2023 | 417.7 | 422.0 | 408.06 | 421.9 | 839.19 Thousand |
| 17 Feb, 2023 | 380.0 | 419.86 | 379.36 | 414.96 | 3.36 Million |
| 16 Feb, 2023 | 376.7 | 384.9 | 374.66 | 382.0 | 220.91 Thousand |
| 15 Feb, 2023 | 367.76 | 378.96 | 364.96 | 377.0 | 366.39 Thousand |
| 14 Feb, 2023 | 368.7 | 372.0 | 360.5 | 367.0 | 309.96 Thousand |
| 13 Feb, 2023 | 384.7 | 386.0 | 359.66 | 366.76 | 510.33 Thousand |
| 10 Feb, 2023 | 376.66 | 387.0 | 374.46 | 382.16 | 259.1 Thousand |
| 09 Feb, 2023 | 379.0 | 380.66 | 373.5 | 378.0 | 284.47 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG