Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 391.3 | 404.9 | 390.4 | 399.0 | 607.89 Thousand |
| 08 Mar, 2023 | 383.7 | 393.1 | 380.36 | 391.86 | 428.6 Thousand |
| 06 Mar, 2023 | 387.36 | 393.9 | 384.0 | 386.86 | 358.28 Thousand |
| 03 Mar, 2023 | 386.0 | 391.0 | 379.46 | 383.96 | 450.27 Thousand |
| 02 Mar, 2023 | 394.9 | 399.0 | 376.86 | 380.9 | 573.27 Thousand |
| 01 Mar, 2023 | 397.9 | 405.96 | 390.5 | 393.8 | 479.39 Thousand |
| 28 Feb, 2023 | 379.7 | 396.2 | 379.0 | 396.2 | 1.06 Million |
| 27 Feb, 2023 | 407.96 | 407.96 | 375.06 | 379.0 | 997.13 Thousand |
| 24 Feb, 2023 | 413.7 | 416.8 | 403.6 | 406.1 | 392.26 Thousand |
| 23 Feb, 2023 | 410.0 | 419.36 | 407.96 | 410.4 | 449.43 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG