Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 372.6 | 385.96 | 368.5 | 370.0 | 686.76 Thousand |
| 09 Jan, 2023 | 361.36 | 375.0 | 361.36 | 373.0 | 591.85 Thousand |
| 06 Jan, 2023 | 362.0 | 362.4 | 354.46 | 359.0 | 395.64 Thousand |
| 05 Jan, 2023 | 364.9 | 366.66 | 355.26 | 361.8 | 411.4 Thousand |
| 04 Jan, 2023 | 373.0 | 373.46 | 358.76 | 364.0 | 472.63 Thousand |
| 03 Jan, 2023 | 379.0 | 379.9 | 364.2 | 372.06 | 537.58 Thousand |
| 02 Jan, 2023 | 369.26 | 379.5 | 368.66 | 377.1 | 700.18 Thousand |
| 30 Dec, 2022 | 366.5 | 375.0 | 360.1 | 365.5 | 396.12 Thousand |
| 29 Dec, 2022 | 366.3 | 368.0 | 350.56 | 365.0 | 378.63 Thousand |
| 28 Dec, 2022 | 374.8 | 377.0 | 366.26 | 370.0 | 352.82 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG